The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510C00044000 | 2024-04-23 9:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 52.34% |
| WMB241115C00044000 | 2024-05-01 2:07PM EDT | 2024-11-15 | 0.50 | 0.55 | 1.20 | 0.00 | - | 5 | 133 | 25.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB241115P00044000 | 2024-04-30 10:55AM EDT | 2024-11-15 | 5.80 | 3.80 | 6.00 | 0.00 | - | 2 | 1 | 23.93% |
© 2024 Yahoo. All rights reserved.