The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510C00041000 | 2024-05-02 3:28PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 12.50% |
| WMB240517C00041000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 285 | 6.25% |
| WMB240524C00041000 | 2024-04-29 9:42AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| WMB240531C00041000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| WMB240621C00041000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 3.13% |
| WMB240719C00041000 | 2024-05-03 11:39AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 3.13% |
| WMB240816C00041000 | 2024-05-03 10:07AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 600 | 3.13% |
| WMB241115C00041000 | 2024-05-02 11:07AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4,185 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517P00041000 | 2024-04-09 10:15AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| WMB240621P00041000 | 2024-04-22 9:37AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| WMB240816P00041000 | 2024-04-30 11:12AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| WMB241115P00041000 | 2024-04-23 9:58AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 73 | 0.00% |
© 2024 Yahoo. All rights reserved.