The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510C00038500 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.82 | 0.80 | 0.95 | +0.16 | +24.24% | 17 | 34 | 38.97% |
| WMB240517C00038500 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.70 | 0.90 | 1.05 | 0.00 | - | 4 | 218 | 27.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510P00038500 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.40 | 0.25 | 0.35 | -0.05 | -11.11% | 57 | 31 | 36.33% |
| WMB240517P00038500 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 1 | 7 | 25.88% |
© 2024 Yahoo. All rights reserved.