The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510C00037500 | 2024-05-06 2:45PM EDT | 2024-05-10 | 1.60 | 1.60 | 3.20 | -0.22 | -12.09% | 2 | 9 | 93.36% |
| WMB240517C00037500 | 2024-05-03 11:09AM EDT | 2024-05-17 | 1.36 | 1.65 | 4.20 | 0.00 | - | 1 | 12 | 77.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517P00037500 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 45 | 125 | 27.54% |
© 2024 Yahoo. All rights reserved.