The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.72 | 0.00 | - | - | 3 | 2024-05-31 | 0.25 | 0.00 | - | 1 | 3 |
| 3.90 | 0.00 | - | 2 | 43 | 2024-06-21 | 0.25 | 0.00 | - | 4 | 108 |
| 3.90 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.15 | 0.00 | - | 5 | 116 |
| 3.98 | 0.00 | - | 1 | 394 | 2024-08-16 | 0.30 | +0.10 | +50.00% | 3 | 159 |
| 4.80 | -1.10 | -18.64% | 1 | 31 | 2024-11-15 | 0.50 | 0.00 | - | 3 | 4 |
| 6.50 | 0.00 | - | - | 1 | 2025-01-17 | 1.10 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.