The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510C00036000 | 2024-04-26 3:06PM EDT | 2024-05-10 | 3.66 | 1.15 | 4.90 | 0.00 | - | 10 | 13 | 179.30% |
| WMB240517C00036000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 2.26 | 3.00 | 5.00 | 0.00 | - | 58 | 4,405 | 78.52% |
| WMB240621C00036000 | 2024-05-01 10:31AM EDT | 2024-06-21 | 2.45 | 2.00 | 5.30 | 0.00 | - | 3 | 47 | 66.50% |
| WMB240816C00036000 | 2024-05-03 3:02PM EDT | 2024-08-16 | 3.30 | 1.85 | 3.80 | 0.00 | - | 1 | 395 | 23.76% |
| WMB241115C00036000 | 2024-04-19 11:48AM EDT | 2024-11-15 | 3.98 | 3.60 | 5.80 | 0.00 | - | 1 | 2 | 37.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517P00036000 | 2024-04-26 9:56AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 308 | 33.99% |
| WMB240524P00036000 | 2024-04-17 11:15AM EDT | 2024-05-24 | 0.34 | 0.05 | 0.85 | 0.00 | - | - | 10 | 59.28% |
| WMB240531P00036000 | 2024-05-01 10:41AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 25.78% |
| WMB240621P00036000 | 2024-05-06 12:26PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 4 | 104 | 24.07% |
| WMB240719P00036000 | 2024-05-06 2:09PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | -0.20 | -33.33% | 37 | 101 | 21.29% |
| WMB240816P00036000 | 2024-05-03 11:12AM EDT | 2024-08-16 | 0.70 | 0.55 | 0.60 | 0.00 | - | 1 | 159 | 21.56% |
| WMB241115P00036000 | 2024-05-01 1:07PM EDT | 2024-11-15 | 1.52 | 0.70 | 2.15 | 0.00 | - | - | 1 | 31.86% |
© 2024 Yahoo. All rights reserved.