The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517C00034000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 5.55 | 3.50 | 7.30 | 0.00 | - | 1 | 4,625 | 204.79% |
| WMB240816C00034000 | 2024-04-17 10:11AM EDT | 2024-08-16 | 4.60 | 4.30 | 6.00 | 0.00 | - | 10 | 238 | 27.25% |
| WMB241115C00034000 | 2024-04-30 9:31AM EDT | 2024-11-15 | 5.80 | 6.10 | 6.30 | 0.00 | - | 1 | 6 | 24.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517P00034000 | 2024-04-22 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,312 | 60.16% |
| WMB240719P00034000 | 2024-05-01 9:44AM EDT | 2024-07-19 | 0.23 | 0.05 | 0.15 | 0.00 | - | - | 1 | 25.29% |
| WMB240816P00034000 | 2024-05-10 10:35AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.08 | -34.78% | 1 | 89 | 23.00% |
| WMB241115P00034000 | 2024-04-18 10:33AM EDT | 2024-11-15 | 1.06 | 0.45 | 0.55 | 0.00 | - | 1 | 12 | 22.63% |
© 2024 Yahoo. All rights reserved.