The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621C00028000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| WMB240816C00028000 | 2023-12-18 1:33PM EDT | 2024-08-16 | 7.77 | 4.50 | 6.70 | 0.00 | - | - | 3 | 0.00% |
| WMB250117C00028000 | 2024-04-15 11:13AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| WMB250620C00028000 | 2024-03-04 1:46PM EDT | 2025-06-20 | 8.90 | 11.60 | 13.10 | 0.00 | - | 1 | 1 | 46.18% |
| WMB260116C00028000 | 2024-03-18 12:05PM EDT | 2026-01-16 | 10.03 | 10.40 | 10.90 | 0.00 | - | - | 10 | 16.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517P00028000 | 2024-01-26 4:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.20 | 0.00 | - | 3 | 4 | 157.23% |
| WMB240621P00028000 | 2024-02-22 1:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2,193 | 62.70% |
| WMB240816P00028000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| WMB250117P00028000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 7,382 | 12.50% |
| WMB250620P00028000 | 2024-04-23 12:48PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 72 | 200 | 6.25% |
| WMB260116P00028000 | 2024-04-15 3:58PM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
© 2024 Yahoo. All rights reserved.