The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 231 | 30 | 2024-07-12 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 1,586 | 45 | 2024-07-19 | - | - | - | - | - |
| 0.65 | -0.13 | -16.67% | 130 | 367 | 2024-08-16 | 1.95 | 0.00 | - | 3 | 8 |
| 1.67 | +0.07 | +4.37% | 25 | 469 | 2024-11-15 | 2.85 | 0.00 | - | 4 | 8 |
| 2.05 | +0.25 | +13.89% | 90 | 419 | 2025-01-17 | 3.05 | -1.25 | -29.07% | 2 | 13 |
© 2024 Yahoo. All rights reserved.