The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.10 | -58.82% | 133 | 149 | 2024-06-28 | - | - | - | - | - |
| 0.25 | -0.13 | -34.21% | 17 | 20 | 2024-07-05 | - | - | - | - | - |
| 0.36 | -0.14 | -28.00% | 12 | 21 | 2024-07-12 | - | - | - | - | - |
| 0.45 | -0.17 | -27.42% | 54 | 435 | 2024-07-19 | 1.10 | 0.00 | - | 5 | 38 |
| 0.60 | +0.18 | +42.86% | 2 | 62 | 2024-07-26 | - | - | - | - | - |
| 1.05 | -0.15 | -12.50% | 13 | 519 | 2024-08-16 | 1.55 | +0.10 | +6.90% | 5 | 178 |
| 2.05 | 0.00 | - | 65 | 579 | 2024-11-15 | 2.35 | 0.00 | - | 38 | 38 |
| 2.65 | +0.35 | +15.22% | 1 | 389 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.