The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.23 | -32.86% | 22 | 165 | 2024-06-28 | 0.25 | +0.05 | +25.00% | 96 | 22 |
| 0.60 | -0.30 | -33.33% | 6 | 21 | 2024-07-05 | 0.37 | +0.02 | +5.71% | 13 | 4 |
| 0.95 | -0.08 | -7.77% | 100 | 123 | 2024-07-12 | - | - | - | - | - |
| 0.92 | -0.28 | -23.33% | 51 | 1,019 | 2024-07-19 | 0.65 | +0.01 | +1.56% | 2 | 180 |
| 1.29 | +0.69 | +115.00% | 15 | 1,530 | 2024-07-26 | - | - | - | - | - |
| 1.55 | -0.10 | -6.06% | 77 | 4,051 | 2024-08-16 | 1.10 | +0.10 | +10.00% | 45 | 1,853 |
| 2.65 | 0.00 | - | 67 | 297 | 2024-11-15 | 1.85 | 0.00 | - | 89 | 1,248 |
| 3.05 | 0.00 | - | 29 | 5,957 | 2025-01-17 | 2.60 | -1.10 | -29.73% | 3 | 218 |
| 4.10 | 0.00 | - | 50 | 2,167 | 2025-06-20 | 3.19 | 0.00 | - | 3 | 5 |
| 4.79 | +0.06 | +1.27% | 8 | 455 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.