The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | +0.22 | +15.49% | 10 | 83 | 2024-06-28 | 0.06 | 0.00 | - | 18 | 92 |
| 1.37 | -0.18 | -11.61% | 10 | 54 | 2024-07-05 | 0.15 | +0.04 | +36.36% | 2 | 14 |
| 2.30 | 0.00 | - | 1 | 4 | 2024-07-12 | - | - | - | - | - |
| 1.70 | -0.18 | -9.57% | 22 | 2,199 | 2024-07-19 | 0.35 | +0.05 | +16.67% | 8 | 3,606 |
| 1.72 | +0.62 | +56.36% | 25 | 5 | 2024-07-26 | - | - | - | - | - |
| 2.15 | -0.20 | -8.51% | 7 | 819 | 2024-08-16 | 0.70 | +0.05 | +7.69% | 3 | 380 |
| 3.25 | -0.05 | -1.52% | 1 | 4,369 | 2024-11-15 | 1.45 | 0.00 | - | 16 | 211 |
| 3.00 | 0.00 | - | 10 | 79 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.