The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 15 | 30 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 577 |
| 5.21 | 0.00 | - | 1 | 1,433 | 2024-08-16 | 0.15 | 0.00 | - | 4 | 109 |
| 5.29 | 0.00 | - | 1 | 384 | 2024-11-15 | 0.70 | 0.00 | - | 2 | 46 |
| 6.70 | +0.30 | +4.69% | 5 | 6,075 | 2025-01-17 | 0.85 | 0.00 | - | 3 | 1,088 |
| 7.20 | +1.33 | +22.66% | 3 | 1,044 | 2025-06-20 | 1.85 | 0.00 | - | 150 | 2,027 |
| 7.60 | 0.00 | - | 1 | 339 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 130 |
© 2024 Yahoo. All rights reserved.