The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | - | 0 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 12 |
| 7.66 | 0.00 | - | 1 | 449 | 2024-08-16 | 0.20 | 0.00 | - | 7 | 334 |
| 7.23 | 0.00 | - | 3 | 78 | 2024-11-15 | 0.25 | 0.00 | - | 1 | 95 |
| 8.40 | +0.61 | +7.83% | 1 | 6,465 | 2025-01-17 | 0.75 | 0.00 | - | 9 | 5,348 |
| 7.43 | 0.00 | - | 2 | 577 | 2025-06-20 | 1.32 | 0.00 | - | 7 | 5,286 |
| 9.00 | 0.00 | - | 5 | 239 | 2026-01-16 | 2.40 | 0.00 | - | 2 | 652 |
© 2024 Yahoo. All rights reserved.