Australia markets close in 1 minute

The Williams Companies, Inc. (WMB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.24-0.05 (-0.12%)
At close: 04:00PM EDT
42.51 +0.27 (+0.64%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMB250620C000600002024-06-25 9:30AM EDT2025-06-200.340.000.000.00-406.25%
WMB260116C000600002024-06-17 12:04PM EDT2026-01-160.450.000.000.00--06.25%
Putsfor28 June 2024