The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB241115C00050000 | 2024-06-27 9:41AM EDT | 2024-11-15 | 0.30 | 0.20 | 1.70 | -0.05 | -14.29% | 15 | 46 | 40.16% |
| WMB250117C00050000 | 2024-06-24 3:48PM EDT | 2025-01-17 | 0.65 | 0.45 | 0.60 | 0.00 | - | 48 | 698 | 22.02% |
| WMB250620C00050000 | 2024-06-25 10:49AM EDT | 2025-06-20 | 1.45 | 1.05 | 1.40 | 0.00 | - | 24 | 2,308 | 23.06% |
| WMB260116C00050000 | 2024-06-27 12:23PM EDT | 2026-01-16 | 2.00 | 1.75 | 2.25 | -0.05 | -2.44% | 1 | 1,448 | 22.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB250117P00050000 | 2023-12-06 3:05PM EDT | 2025-01-17 | 14.50 | 13.10 | 16.90 | 0.00 | - | 12 | 0 | 78.93% |
| WMB260116P00050000 | 2023-11-06 4:34PM EDT | 2026-01-16 | 14.25 | 13.00 | 15.60 | 0.00 | - | - | 5 | 50.17% |
© 2024 Yahoo. All rights reserved.