Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMB240816C00033000 | 2024-05-29 10:52AM EDT | 2024-08-16 | 7.18 | 7.60 | 11.40 | 0.00 | - | 3 | 11 | 102.10% |
WMB241115C00033000 | 2024-06-25 11:53AM EDT | 2024-11-15 | 10.47 | 7.60 | 11.60 | 0.00 | - | 2 | 3,848 | 63.50% |
WMB250620C00033000 | 2024-05-01 1:45PM EDT | 2025-06-20 | 6.60 | 7.90 | 10.10 | 0.00 | - | 25 | 150 | 25.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMB240628P00033000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 363.67% |
WMB240719P00033000 | 2024-05-01 9:44AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
WMB240816P00033000 | 2024-03-21 10:03AM EDT | 2024-08-16 | 0.32 | 0.25 | 0.35 | 0.00 | - | 5 | 229 | 50.39% |
WMB241115P00033000 | 2024-05-14 10:37AM EDT | 2024-11-15 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 29.98% |
WMB250117P00033000 | 2024-06-26 12:48PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 9 | 26.95% |
WMB250620P00033000 | 2024-05-20 3:18PM EDT | 2025-06-20 | 1.05 | 0.65 | 1.00 | 0.00 | - | 2 | 2,081 | 27.47% |