The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240816C00032000 | 2024-02-26 2:46PM EDT | 2024-08-16 | 3.50 | 5.00 | 8.40 | 0.00 | - | 1 | 11 | 0.00% |
| WMB241115C00032000 | 2024-05-03 12:48PM EDT | 2024-11-15 | 7.15 | 7.70 | 11.50 | 0.00 | - | 2 | 2 | 51.73% |
| WMB250117C00032000 | 2024-06-27 1:42PM EDT | 2025-01-17 | 10.75 | 10.60 | 11.10 | +0.85 | +8.59% | 1 | 2,224 | 37.33% |
| WMB260116C00032000 | 2024-06-06 11:17AM EDT | 2026-01-16 | 10.24 | 11.20 | 11.60 | 0.00 | - | 2 | 250 | 26.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240816P00032000 | 2024-03-14 9:38AM EDT | 2024-08-16 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 881 | 55.18% |
| WMB241115P00032000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.50 | 0.00 | - | 10 | 20 | 37.79% |
| WMB250117P00032000 | 2024-06-26 12:26PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 500 | 6,917 | 28.44% |
| WMB260116P00032000 | 2024-06-27 11:38AM EDT | 2026-01-16 | 1.25 | 1.10 | 1.45 | -0.08 | -6.02% | 1 | 131 | 27.30% |
© 2024 Yahoo. All rights reserved.