The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240816C00031000 | 2024-06-25 12:23PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMB241115C00031000 | 2024-06-06 12:06PM EDT | 2024-11-15 | 10.43 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240816P00031000 | 2024-05-28 2:50PM EDT | 2024-08-16 | 0.09 | 0.00 | 2.15 | 0.00 | - | 18 | 120 | 88.13% |
| WMB241115P00031000 | 2024-04-30 3:52PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 34.28% |
© 2024 Yahoo. All rights reserved.