The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB250117C00025000 | 2024-04-19 2:26PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 20 | 187 | 0.00% |
| WMB250620C00025000 | 2024-03-06 12:05PM EDT | 2025-06-20 | 11.74 | 12.00 | 16.80 | 0.00 | - | 2 | 2 | 0.00% |
| WMB260116C00025000 | 2024-06-14 3:39PM EDT | 2026-01-16 | 16.44 | 15.00 | 20.00 | 0.00 | - | 1 | 31 | 55.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240816P00025000 | 2024-02-01 1:06PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 98.83% |
| WMB250117P00025000 | 2024-06-10 2:54PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2,671 | 44.04% |
| WMB250620P00025000 | 2024-05-28 1:23PM EDT | 2025-06-20 | 0.45 | 0.10 | 0.40 | 0.00 | - | 4 | 557 | 36.96% |
| WMB260116P00025000 | 2024-05-23 11:21AM EDT | 2026-01-16 | 0.64 | 0.40 | 0.70 | 0.00 | - | 1 | 23 | 33.94% |
© 2024 Yahoo. All rights reserved.