The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB250117C00023000 | 2023-05-31 1:19PM EDT | 2025-01-17 | 6.15 | 9.80 | 10.30 | 0.00 | - | 4 | 10 | 0.00% |
| WMB250620C00023000 | 2023-12-21 2:07PM EDT | 2025-06-20 | 12.04 | 9.80 | 13.10 | 0.00 | - | - | 19 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB250117P00023000 | 2024-06-24 12:42PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 2,387 | 47.75% |
| WMB250620P00023000 | 2024-02-12 2:47PM EDT | 2025-06-20 | 0.68 | 0.25 | 0.50 | 0.00 | - | 8 | 19 | 44.09% |
| WMB260116P00023000 | 2024-06-20 9:49AM EDT | 2026-01-16 | 0.43 | 0.30 | 1.65 | 0.00 | - | 13 | 28 | 50.02% |
© 2024 Yahoo. All rights reserved.