Australia markets close in 5 hours 7 minutes

The Williams Companies, Inc. (WMB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.24-0.05 (-0.12%)
At close: 04:00PM EDT
42.51 +0.27 (+0.64%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMB250117C000200002023-12-13 10:34AM EDT2025-01-1714.6014.0017.300.00-260.00%
WMB250620C000200002024-02-12 4:51PM EDT2025-06-2014.5815.1019.500.00--00.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMB240816P000200002024-01-24 3:33PM EDT2024-08-160.100.002.050.00-111170.41%
WMB241115P000200002024-06-10 3:04PM EDT2024-11-150.050.000.100.00-1255.08%
WMB250117P000200002024-04-03 9:30AM EDT2025-01-170.050.000.000.00-51,28525.00%
WMB250620P000200002024-05-24 9:56AM EDT2025-06-200.200.000.250.00-2515345.17%
WMB260116P000200002024-02-20 1:51PM EDT2026-01-160.550.250.600.00-1243.65%