The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB250117C00018000 | 2023-12-01 1:21PM EDT | 2025-01-17 | 19.33 | 15.20 | 18.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB250117P00018000 | 2024-06-18 3:41PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 86 | 51.56% |
| WMB260116P00018000 | 2023-12-26 11:04AM EDT | 2026-01-16 | 0.40 | 0.25 | 0.60 | 0.00 | - | 1 | 21 | 48.93% |
© 2024 Yahoo. All rights reserved.