The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 200 | 205 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 1 |
| 3.66 | 0.00 | - | 10 | 13 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 36.50 | 0.05 | -0.02 | -28.57% | 5 | 100 |
| 1.70 | 0.00 | - | 1 | 9 | 37.00 | 0.08 | -0.02 | -20.00% | 13 | 32 |
| 1.60 | -0.22 | -12.09% | 2 | 9 | 37.50 | - | - | - | - | - |
| 0.95 | -0.03 | -3.06% | 1 | 42 | 38.00 | 0.20 | -0.05 | -20.00% | 90 | 42 |
| 0.82 | +0.16 | +24.24% | 17 | 34 | 38.50 | 0.40 | -0.05 | -11.11% | 57 | 31 |
| 0.52 | +0.07 | +15.56% | 3,134 | 2,944 | 39.00 | 0.50 | -0.25 | -33.33% | 117 | 40 |
| 0.15 | +0.02 | +15.38% | 193 | 2,070 | 40.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 25 | 41.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 75 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.