The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.40 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 20.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 23.00 | 0.43 | 0.00 | - | 13 | 28 |
| 16.44 | 0.00 | - | 1 | 31 | 25.00 | 0.64 | 0.00 | - | 1 | 23 |
| 10.03 | 0.00 | - | - | 10 | 28.00 | 0.80 | 0.00 | - | 1 | 74 |
| 13.35 | 0.00 | - | 30 | 140 | 30.00 | 0.90 | 0.00 | - | 2 | 49 |
| 10.24 | 0.00 | - | 2 | 250 | 32.00 | 1.25 | -0.08 | -6.02% | 1 | 131 |
| 9.00 | 0.00 | - | 5 | 239 | 35.00 | 2.40 | 0.00 | - | 2 | 652 |
| 7.60 | 0.00 | - | 1 | 339 | 37.00 | 2.40 | 0.00 | - | 1 | 130 |
| 5.90 | 0.00 | - | 800 | 1,420 | 40.00 | 3.10 | 0.00 | - | 18 | 55 |
| 5.50 | 0.00 | - | 492 | 858 | 42.00 | 3.80 | 0.00 | - | 1 | 48 |
| 3.57 | -0.43 | -10.75% | 1 | 309 | 45.00 | 5.30 | 0.00 | - | 33 | 54 |
| 2.50 | 0.00 | - | 5 | 420 | 47.00 | - | - | - | - | - |
| 2.00 | -0.05 | -2.44% | 1 | 1,448 | 50.00 | 14.25 | 0.00 | - | - | 5 |
| 0.94 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.