Australia markets close in 5 hours 57 minutes

The Williams Companies, Inc. (WMB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.24-0.05 (-0.12%)
At close: 04:00PM EDT
42.51 +0.27 (+0.64%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.580.00--020.000.200.00-25153
12.040.00--1923.000.680.00-819
11.740.00-2225.000.450.00-4557
8.900.00-1128.000.650.00-72200
11.620.00-2630.000.500.00-485,048
6.600.00-2515033.001.050.00-22,081
9.000.00-157835.001.320.00-75,286
7.200.00-31,04437.001.850.00-1502,027
5.00-0.15-2.91%23,65040.002.420.00-3956
3.88-0.22-5.37%12,16742.003.060.00-492492
2.74-0.26-8.67%11,09845.006.290.00--3
2.100.00-271,20447.00-----
1.450.00-242,30850.00-----
0.350.00-255655.00-----
0.340.00-4560.00-----