The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.58 | 0.00 | - | - | 0 | 20.00 | 0.20 | 0.00 | - | 25 | 153 |
| 12.04 | 0.00 | - | - | 19 | 23.00 | 0.68 | 0.00 | - | 8 | 19 |
| 11.74 | 0.00 | - | 2 | 2 | 25.00 | 0.45 | 0.00 | - | 4 | 557 |
| 8.90 | 0.00 | - | 1 | 1 | 28.00 | 0.65 | 0.00 | - | 72 | 200 |
| 11.62 | 0.00 | - | 2 | 6 | 30.00 | 0.50 | 0.00 | - | 48 | 5,048 |
| 6.60 | 0.00 | - | 25 | 150 | 33.00 | 1.05 | 0.00 | - | 2 | 2,081 |
| 9.00 | 0.00 | - | 1 | 578 | 35.00 | 1.32 | 0.00 | - | 7 | 5,286 |
| 7.20 | 0.00 | - | 3 | 1,044 | 37.00 | 1.85 | 0.00 | - | 150 | 2,027 |
| 5.00 | -0.15 | -2.91% | 2 | 3,650 | 40.00 | 2.42 | 0.00 | - | 3 | 956 |
| 3.88 | -0.22 | -5.37% | 1 | 2,167 | 42.00 | 3.06 | 0.00 | - | 492 | 492 |
| 2.74 | -0.26 | -8.67% | 1 | 1,098 | 45.00 | 6.29 | 0.00 | - | - | 3 |
| 2.10 | 0.00 | - | 27 | 1,204 | 47.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 24 | 2,308 | 50.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 56 | 55.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 5 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.