Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,004.13
-160.12(-0.16%)

The Williams Companies, Inc. (WMB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

41.17

-0.35

(-0.84%)

At close: 04:00PM EDT

41.17

0.00

(0.00%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
21.00	0.00	-	10	0	15.00	0.10	0.00	-	5	62
19.33	0.00	-	1	0	18.00	0.10	0.00	-	5	89
14.60	0.00	-	2	6	20.00	0.05	0.00	-	5	1,285
6.15	0.00	-	4	10	23.00	0.05	0.00	-	2	2,393
13.60	0.00	-	20	187	25.00	0.05	0.00	-	2	2,671
10.50	0.00	-	2	74	28.00	0.35	0.00	-	15	7,382
11.90	0.00	-	3	686	30.00	0.22	0.00	-	2	12,778
9.90	+0.13	+1.33%	2	2,224	32.00	0.35	0.00	-	1	6,917
-	-	-	-	-	33.00	0.45	0.00	-	-	8
-	-	-	-	-	34.00	0.55	0.00	-	7	183
7.60	0.00	-	13	6,472	35.00	0.75	0.00	-	9	5,348
6.50	0.00	-	-	1	36.00	1.05	0.00	-	1	8
6.00	+0.02	+0.33%	2	6,075	37.00	1.35	0.00	-	5	825
4.47	0.00	-	27	51	38.00	1.25	0.00	-	1	316
4.47	0.00	-	1	19	39.00	1.63	0.00	-	20	35
3.80	0.00	-	2	13,036	40.00	1.90	0.00	-	10	1,915
3.00	0.00	-	10	79	41.00	-	-	-	-	-
2.40	-0.30	-11.11%	4	5,964	42.00	3.70	0.00	-	12	218
1.95	-0.35	-15.22%	2	390	43.00	-	-	-	-	-
1.70	0.00	-	1	495	44.00	4.30	0.00	-	13	13
1.50	0.00	-	1	4,078	45.00	4.69	0.00	-	1	22
1.05	0.00	-	17	38	46.00	5.30	0.00	-	-	1
0.80	0.00	-	1	1,011	47.00	7.30	0.00	-	1	1
1.25	+0.50	+66.67%	8	81	48.00	-	-	-	-	-
0.55	0.00	-	1	4	49.00	-	-	-	-	-
0.34	0.00	-	40	631	50.00	14.50	0.00	-	12	0