Australia markets close in 5 hours 38 minutes

The Williams Companies, Inc. (WMB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.24-0.05 (-0.12%)
At close: 04:00PM EDT
42.51 +0.27 (+0.64%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.000.00-10015.000.100.00-562
19.330.00-1018.000.060.00-386
14.600.00-2620.000.050.00-51,285
6.150.00-41023.000.050.00-62,387
13.600.00-2018725.000.050.00-22,671
10.500.00-27428.000.150.00-27,382
12.850.00-669130.000.25+0.10+66.67%212,778
10.75+0.85+8.59%12,22432.000.300.00-5006,917
-----33.000.350.00-19
-----34.000.440.00-1184
8.12-0.28-3.33%16,46435.000.50-0.02-3.85%1325,348
6.500.00--136.001.050.00-18
6.30-0.40-5.97%76,07537.000.850.00-31,091
4.470.00-275138.000.880.00-2318
5.600.00-12039.001.630.00-2035
4.05-0.37-8.37%212,98940.001.450.00-11,915
3.740.00-4011941.00-----
3.330.00-65,95742.002.600.00-3217
2.750.00-339043.003.000.00-11
2.05-0.45-18.00%2958944.002.950.00-1125
1.60-0.10-5.88%44,42745.004.00+0.20+5.26%174
1.25-0.20-13.79%14846.005.300.00--1
1.050.00-21,17947.007.300.00-11
0.960.00-311548.00-----
0.900.00-242849.00-----
0.650.00-4869850.0014.500.00-120