The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 10 | 0 | 15.00 | 0.10 | 0.00 | - | 5 | 62 |
| 19.33 | 0.00 | - | 1 | 0 | 18.00 | 0.06 | 0.00 | - | 3 | 86 |
| 14.60 | 0.00 | - | 2 | 6 | 20.00 | 0.05 | 0.00 | - | 5 | 1,285 |
| 6.15 | 0.00 | - | 4 | 10 | 23.00 | 0.05 | 0.00 | - | 6 | 2,387 |
| 13.60 | 0.00 | - | 20 | 187 | 25.00 | 0.05 | 0.00 | - | 2 | 2,671 |
| 10.50 | 0.00 | - | 2 | 74 | 28.00 | 0.15 | 0.00 | - | 2 | 7,382 |
| 12.85 | 0.00 | - | 6 | 691 | 30.00 | 0.25 | +0.10 | +66.67% | 2 | 12,778 |
| 10.75 | +0.85 | +8.59% | 1 | 2,224 | 32.00 | 0.30 | 0.00 | - | 500 | 6,917 |
| - | - | - | - | - | 33.00 | 0.35 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 34.00 | 0.44 | 0.00 | - | 1 | 184 |
| 8.12 | -0.28 | -3.33% | 1 | 6,464 | 35.00 | 0.50 | -0.02 | -3.85% | 132 | 5,348 |
| 6.50 | 0.00 | - | - | 1 | 36.00 | 1.05 | 0.00 | - | 1 | 8 |
| 6.30 | -0.40 | -5.97% | 7 | 6,075 | 37.00 | 0.85 | 0.00 | - | 3 | 1,091 |
| 4.47 | 0.00 | - | 27 | 51 | 38.00 | 0.88 | 0.00 | - | 2 | 318 |
| 5.60 | 0.00 | - | 1 | 20 | 39.00 | 1.63 | 0.00 | - | 20 | 35 |
| 4.05 | -0.37 | -8.37% | 2 | 12,989 | 40.00 | 1.45 | 0.00 | - | 1 | 1,915 |
| 3.74 | 0.00 | - | 40 | 119 | 41.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 6 | 5,957 | 42.00 | 2.60 | 0.00 | - | 3 | 217 |
| 2.75 | 0.00 | - | 3 | 390 | 43.00 | 3.00 | 0.00 | - | 1 | 1 |
| 2.05 | -0.45 | -18.00% | 29 | 589 | 44.00 | 2.95 | 0.00 | - | 11 | 25 |
| 1.60 | -0.10 | -5.88% | 4 | 4,427 | 45.00 | 4.00 | +0.20 | +5.26% | 1 | 74 |
| 1.25 | -0.20 | -13.79% | 1 | 48 | 46.00 | 5.30 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 2 | 1,179 | 47.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.96 | 0.00 | - | 3 | 115 | 48.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 24 | 28 | 49.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 48 | 698 | 50.00 | 14.50 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.