The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 29.00 | 0.30 | 0.00 | - | 10 | 16 |
| 11.50 | 0.00 | - | 2 | 2 | 30.00 | 0.18 | 0.00 | - | 3 | 56 |
| 10.43 | 0.00 | - | 179 | 1,795 | 31.00 | 0.40 | 0.00 | - | 1 | 2 |
| 7.15 | 0.00 | - | 2 | 2 | 32.00 | 0.20 | 0.00 | - | 10 | 20 |
| 10.47 | 0.00 | - | 2 | 3,848 | 33.00 | 0.32 | 0.00 | - | 1 | 2 |
| 6.55 | 0.00 | - | 1 | 7 | 34.00 | 0.35 | 0.00 | - | 1 | 16 |
| 8.10 | 0.00 | - | 3 | 78 | 35.00 | 0.25 | 0.00 | - | 2 | 95 |
| 5.80 | 0.00 | - | 1 | 238 | 36.00 | 0.45 | +0.10 | +28.57% | 137 | 30 |
| 5.29 | 0.00 | - | 1 | 384 | 37.00 | 0.48 | 0.00 | - | 3 | 46 |
| 5.30 | 0.00 | - | 10 | 577 | 38.00 | 0.60 | 0.00 | - | 15 | 110 |
| 4.79 | 0.00 | - | 5 | 7,791 | 39.00 | 0.90 | 0.00 | - | 2 | 18 |
| 3.90 | 0.00 | - | 3 | 847 | 40.00 | 1.00 | 0.00 | - | 1 | 70 |
| 3.00 | 0.00 | - | 2 | 4,341 | 41.00 | 1.30 | 0.00 | - | 11 | 200 |
| 2.40 | 0.00 | - | 1 | 292 | 42.00 | 1.70 | 0.00 | - | 12 | 1,263 |
| 1.90 | -0.23 | -10.80% | 10 | 580 | 43.00 | 2.20 | 0.00 | - | 12 | 52 |
| 1.45 | -0.20 | -12.12% | 25 | 541 | 44.00 | 2.85 | 0.00 | - | 3 | 8 |
| 1.15 | 0.00 | - | 6 | 1,769 | 45.00 | 3.00 | 0.00 | - | 10 | 75 |
| 0.85 | 0.00 | - | 133 | 234 | 46.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 125 | 209 | 47.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 53 | 48.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 197 | 49.00 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 15 | 46 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.