The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | 3 | 3 | 37.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 7 | 7 | 38.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 2 | 2 | 40.00 | 0.19 | 0.00 | - | 10 | 15 |
| 2.35 | 0.00 | - | 4 | 15 | 41.00 | 0.38 | 0.00 | - | - | 6 |
| 1.20 | 0.00 | - | 1 | 1,548 | 42.00 | 0.65 | +0.19 | +41.30% | 9 | 200 |
| 0.65 | 0.00 | - | 2 | 64 | 43.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 27 | 44.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 42 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.