The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240726C00035000 | 2024-06-21 12:23PM EDT | 35.00 | 7.75 | 5.50 | 9.50 | 0.00 | - | 1 | 1 | 116.36% |
| WMB240726C00037000 | 2024-06-21 1:55PM EDT | 37.00 | 5.83 | 3.50 | 7.50 | 0.00 | - | 3 | 3 | 97.56% |
| WMB240726C00038000 | 2024-06-21 2:49PM EDT | 38.00 | 4.90 | 2.50 | 6.50 | 0.00 | - | 7 | 7 | 88.18% |
| WMB240726C00040000 | 2024-06-20 9:34AM EDT | 40.00 | 2.44 | 1.75 | 4.60 | 0.00 | - | 2 | 2 | 71.53% |
| WMB240726C00041000 | 2024-06-25 9:36AM EDT | 41.00 | 2.35 | 0.95 | 3.70 | 0.00 | - | 4 | 15 | 63.82% |
| WMB240726C00042000 | 2024-06-28 11:14AM EDT | 42.00 | 1.07 | 0.75 | 2.00 | -0.13 | -10.83% | 1 | 1,548 | 37.94% |
| WMB240726C00043000 | 2024-06-26 1:54PM EDT | 43.00 | 0.65 | 0.05 | 2.30 | 0.00 | - | 2 | 64 | 54.83% |
| WMB240726C00044000 | 2024-06-28 9:33AM EDT | 44.00 | 0.35 | 0.10 | 0.60 | 0.00 | - | 13 | 27 | 25.68% |
| WMB240726C00045000 | 2024-06-25 9:30AM EDT | 45.00 | 1.15 | 0.05 | 0.20 | 0.00 | - | 1 | 42 | 20.70% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240726P00040000 | 2024-06-26 3:54PM EDT | 40.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 10 | 15 | 25.49% |
| WMB240726P00041000 | 2024-06-20 3:39PM EDT | 41.00 | 0.38 | 0.00 | 2.30 | 0.00 | - | - | 6 | 66.11% |
| WMB240726P00042000 | 2024-06-27 3:59PM EDT | 42.00 | 0.65 | 0.25 | 1.05 | 0.00 | - | 9 | 204 | 28.03% |
© 2024 Yahoo. All rights reserved.