The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 1 | 2 |
| 6.20 | 0.00 | - | - | 0 | 35.00 | 0.10 | 0.00 | - | 1 | 12 |
| 6.60 | 0.00 | - | 1 | 3 | 36.00 | 0.10 | 0.00 | - | 16 | 131 |
| 4.70 | 0.00 | - | 15 | 30 | 37.00 | 0.05 | 0.00 | - | 1 | 577 |
| 4.20 | 0.00 | - | 2 | 2 | 38.00 | 0.10 | +0.05 | +100.00% | 10 | 520 |
| 4.37 | 0.00 | - | 3 | 240 | 39.00 | 0.08 | 0.00 | - | 2 | 258 |
| 3.00 | 0.00 | - | 2 | 460 | 40.00 | 0.08 | 0.00 | - | 101 | 321 |
| 1.63 | -0.27 | -14.21% | 12 | 2,214 | 41.00 | 0.23 | +0.04 | +21.05% | 92 | 3,687 |
| 0.85 | -0.08 | -8.60% | 109 | 920 | 42.00 | 0.55 | +0.20 | +57.14% | 148 | 260 |
| 0.35 | -0.20 | -36.36% | 641 | 887 | 43.00 | 1.00 | 0.00 | - | 4 | 42 |
| 0.17 | -0.03 | -15.00% | 1 | 7,795 | 44.00 | 1.10 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 3 | 108 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 24 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.