Mail

Australia markets close in 5 hours 53 minutes

ALL ORDS
8,002.80
-20.10(-0.25%)
ASX 200
7,759.60
-23.40(-0.30%)
AUD/USD
0.6650
-0.0001(-0.02%)
OIL
82.03
+0.29(+0.35%)
GOLD
2,338.20
+1.60(+0.07%)
Bitcoin AUD
92,618.76
+1,243.77(+1.36%)

The Williams Companies, Inc. (WMB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

42.24

-0.05

(-0.12%)

At close: 04:00PM EDT

42.51

+0.27

(+0.64%)

After hours:

06:47PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
3.50	0.00	-	10	10	39.00	-	-	-	-	-
-	-	-	-	-	40.00	0.10	0.00	-	-	5
2.30	0.00	-	1	4	41.00	0.20	0.00	-	-	5
1.46	0.00	-	18	112	42.00	0.30	0.00	-	12	32
0.56	0.00	-	1	19	43.00	-	-	-	-	-
0.10	-0.25	-71.43%	7	263	44.00	-	-	-	-	-