The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240712C00039000 | 2024-06-24 10:11AM EDT | 39.00 | 3.50 | 1.45 | 5.40 | 0.00 | - | 10 | 10 | 109.91% |
| WMB240712C00041000 | 2024-06-20 10:11AM EDT | 41.00 | 2.30 | 0.15 | 2.80 | 0.00 | - | 1 | 4 | 62.40% |
| WMB240712C00042000 | 2024-06-28 11:59AM EDT | 42.00 | 0.80 | 0.50 | 1.80 | -0.66 | -45.21% | 3 | 112 | 48.34% |
| WMB240712C00043000 | 2024-06-24 11:40AM EDT | 43.00 | 0.27 | 0.20 | 0.40 | -0.29 | -51.79% | 5 | 19 | 19.19% |
| WMB240712C00044000 | 2024-06-27 1:45PM EDT | 44.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 270 | 19.63% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240712P00040000 | 2024-06-20 1:40PM EDT | 40.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | - | 5 | 66.50% |
| WMB240712P00041000 | 2024-06-20 1:41PM EDT | 41.00 | 0.20 | 0.05 | 2.15 | 0.00 | - | - | 5 | 55.66% |
| WMB240712P00042000 | 2024-06-25 2:54PM EDT | 42.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 6 | 32 | 25.98% |
© 2024 Yahoo. All rights reserved.