The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.50 | 0.06 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 1 | 1 | 39.00 | 0.07 | 0.00 | - | 1 | 1 |
| 2.68 | 0.00 | - | 2 | 4 | 40.00 | 0.10 | 0.00 | - | 1 | 12 |
| 1.88 | 0.00 | - | 5 | 63 | 41.00 | 0.15 | 0.00 | - | 2 | 16 |
| 1.23 | 0.00 | - | 3 | 25 | 42.00 | 0.28 | +0.08 | +40.00% | 1,009 | 25 |
| 0.10 | -0.05 | -33.33% | 14 | 42 | 43.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 20 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.