The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240705C00039000 | 2024-06-07 1:28PM EDT | 39.00 | 2.50 | 1.40 | 5.50 | 0.00 | - | 1 | 1 | 167.09% |
| WMB240705C00040000 | 2024-06-24 10:06AM EDT | 40.00 | 2.68 | 0.45 | 4.40 | 0.00 | - | 2 | 4 | 141.70% |
| WMB240705C00041000 | 2024-06-24 11:12AM EDT | 41.00 | 1.88 | 1.25 | 2.15 | 0.00 | - | 5 | 63 | 59.08% |
| WMB240705C00042000 | 2024-06-24 2:52PM EDT | 42.00 | 1.23 | 0.60 | 0.70 | 0.00 | - | 3 | 25 | 18.56% |
| WMB240705C00043000 | 2024-06-28 1:48PM EDT | 43.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 28 | 43 | 18.36% |
| WMB240705C00044000 | 2024-06-24 2:59PM EDT | 44.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 20 | 20 | 58.30% |
| WMB240705C00046000 | 2024-06-21 3:59PM EDT | 46.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 10 | 10 | 105.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240705P00038500 | 2024-06-17 1:32PM EDT | 38.50 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 1 | 125.78% |
| WMB240705P00039000 | 2024-06-20 3:38PM EDT | 39.00 | 0.07 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 85.35% |
| WMB240705P00040000 | 2024-06-18 11:52AM EDT | 40.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 55.76% |
| WMB240705P00041000 | 2024-06-21 9:44AM EDT | 41.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 25.98% |
| WMB240705P00042000 | 2024-06-27 2:01PM EDT | 42.00 | 0.28 | 0.05 | 0.15 | 0.00 | - | 1,009 | 1,014 | 15.92% |
© 2024 Yahoo. All rights reserved.