Mail

Australia markets closed

ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
AUD/USD
0.6655
+0.0021(+0.31%)
OIL
77.18
-0.73(-0.94%)
GOLD
2,347.70
-18.80(-0.79%)
Bitcoin AUD
101,833.41
+191.89(+0.19%)

The Williams Companies, Inc. (WMB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

41.51

+0.87

(+2.14%)

At close: 04:00PM EDT

41.50

-0.01

(-0.02%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
7.00	0.00	-	-	1	34.00	-	-	-	-	-
2.25	+0.75	+50.00%	3	5	39.00	0.35	0.00	-	1	18
0.85	0.00	-	1	10	40.00	0.70	0.00	-	38	41
0.53	+0.08	+17.78%	1	64	41.00	1.25	0.00	-	6	6
0.35	+0.15	+75.00%	1	128	42.00	-	-	-	-	-
0.29	0.00	-	-	38	43.00	-	-	-	-	-