The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240607C00037000 | 2024-05-03 11:17AM EDT | 37.00 | 2.00 | 2.25 | 6.20 | 0.00 | - | 1 | 1 | 100.98% |
| WMB240607C00039000 | 2024-05-17 3:47PM EDT | 39.00 | 2.40 | 2.00 | 4.50 | +0.78 | +48.15% | 2 | 23 | 50.83% |
| WMB240607C00040000 | 2024-05-17 2:27PM EDT | 40.00 | 1.45 | 0.40 | 2.50 | +0.15 | +11.54% | 15 | 50 | 47.31% |
| WMB240607C00041000 | 2024-05-17 3:05PM EDT | 41.00 | 0.77 | 0.70 | 0.85 | +0.14 | +22.22% | 9 | 104 | 18.41% |
| WMB240607C00042000 | 2024-05-17 3:18PM EDT | 42.00 | 0.32 | 0.25 | 0.40 | +0.22 | +220.00% | 6 | 10 | 18.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240607P00037000 | 2024-05-13 12:39PM EDT | 37.00 | 0.08 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 70.31% |
| WMB240607P00038000 | 2024-05-13 3:59PM EDT | 38.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 50 | 55 | 29.20% |
| WMB240607P00039000 | 2024-05-17 2:33PM EDT | 39.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 3 | 129 | 22.36% |
| WMB240607P00040000 | 2024-05-17 3:26PM EDT | 40.00 | 0.23 | 0.20 | 0.30 | -0.29 | -55.77% | 1 | 21 | 20.41% |
© 2024 Yahoo. All rights reserved.