Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
208.78+1.25 (+0.60%)
At close: 04:00PM EDT
208.78 0.00 (0.00%)
Pre-market: 04:33AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 April 2024
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM250117P000950002023-10-30 9:36AM EDT2025-01-170.830.000.000.00-120225.00%
WM260116P000950002024-03-18 11:35AM EDT2026-01-160.360.201.950.00-31239.15%