Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.46-2.35 (-1.13%)
At close: 04:00PM EDT
205.66 -0.80 (-0.39%)
Pre-market: 05:09AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor31 May 2024
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM250117P000950002023-10-30 9:36AM EDT2025-01-170.830.000.000.00-120225.00%
WM260116P000950002024-03-18 11:35AM EDT2026-01-160.360.201.950.00-31239.88%