Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00090000 | 2023-09-27 11:23AM EDT | 2024-06-21 | 68.32 | 71.90 | 74.30 | 0.00 | - | 1 | 1 | 0.00% |
| WM250117C00090000 | 2023-04-25 1:19PM EDT | 2025-01-17 | 77.90 | 74.00 | 77.30 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00090000 | 2023-08-31 2:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 98.29% |
| WM250117P00090000 | 2023-11-09 1:35PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.50 | 0.00 | - | 2 | 119 | 49.46% |
© 2024 Yahoo. All rights reserved.