Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230616C00090000 | 2023-03-16 2:29PM EDT | 2023-06-16 | 66.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240119C00090000 | 2022-08-04 10:21AM EDT | 2024-01-19 | 80.00 | 78.00 | 83.00 | 0.00 | - | 1 | 6 | 99.09% |
| WM250117C00090000 | 2023-02-22 2:50PM EDT | 2025-01-17 | 69.00 | 66.00 | 69.60 | 0.00 | - | - | 10 | 42.03% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230421P00090000 | 2023-01-27 11:23AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 108.11% |
| WM230616P00090000 | 2023-02-17 10:30AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 50.88% |
| WM230721P00090000 | 2023-01-10 1:44PM EDT | 2023-07-21 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 3 | 49.61% |
| WM240119P00090000 | 2023-01-10 12:18PM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| WM250117P00090000 | 2023-02-23 11:30AM EDT | 2025-01-17 | 1.95 | 0.30 | 2.75 | 0.00 | - | 1 | 18 | 32.61% |
© 2023 Yahoo. All rights reserved.
