Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.74+3.81 (+2.38%)
At close: 04:00PM EST
164.77 +1.03 (+0.63%)
Pre-market: 05:34AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM220121C000900002021-12-01 3:41PM EST2022-01-2169.230.000.000.00-47900.00%
WM230120C000900002021-10-22 12:53PM EST2023-01-2073.650.000.000.00-300.00%
WM240119C000900002021-10-21 1:10PM EST2024-01-1972.2072.0077.000.00--533.91%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM211217P000900002021-11-16 9:40AM EST2021-12-170.050.000.000.00--050.00%
WM220121P000900002021-11-30 11:02AM EST2022-01-210.050.000.000.00-2025.00%
WM230120P000900002021-11-11 1:28PM EST2023-01-201.500.000.000.00-3012.50%