Australia markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.44-1.76 (-0.83%)
At close: 04:00PM EDT
210.51 +0.07 (+0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621C000850002023-11-01 3:16PM EDT2024-06-2180.9088.3092.500.00--10.00%
WM260116C000850002024-01-12 10:39AM EDT2026-01-1697.00103.70108.000.00--30.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM250117P000850002024-04-01 9:30AM EDT2025-01-170.100.000.000.00-24525.00%
WM260116P000850002023-11-17 1:01PM EDT2026-01-160.750.001.650.00-2143.54%