Australia markets open in 3 hours 28 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
206.46-2.35 (-1.13%)
At close: 04:00PM EDT
207.00 +0.54 (+0.26%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621C000800002023-11-22 4:48PM EDT2024-06-2192.5095.80100.500.00-110.00%
WM250117C000800002023-11-20 2:43PM EDT2025-01-1793.2596.1099.900.00-220.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM250117P000800002023-11-20 3:07PM EDT2025-01-170.200.001.000.00-81858.98%
WM260116P000800002023-11-15 3:19PM EDT2026-01-160.750.001.500.00-81245.00%