Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018C00300000 | 2024-02-29 3:23PM EDT | 2024-10-18 | 0.05 | 0.00 | 2.35 | 0.00 | - | - | 2 | 38.71% |
| WM250117C00300000 | 2024-03-12 1:18PM EDT | 2025-01-17 | 0.55 | 0.10 | 0.65 | 0.00 | - | 1 | 8 | 23.82% |
| WM260116C00300000 | 2024-05-01 12:35PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.