Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018C00290000 | 2024-04-26 2:31PM EDT | 2024-10-18 | 0.45 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 32.39% |
| WM250117C00290000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 10 | 30 | 20.66% |
| WM260116C00290000 | 2024-04-29 3:59PM EDT | 2026-01-16 | 3.74 | 2.50 | 2.95 | 0.00 | - | 1 | 14 | 19.80% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.