Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018C00280000 | 2024-03-27 3:50PM EDT | 2024-10-18 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 25.84% |
| WM250117C00280000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM260116C00280000 | 2024-04-29 1:54PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.