Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00260000 | 2024-02-29 11:02AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 1 | 33.18% |
| WM241018C00260000 | 2024-04-10 3:41PM EDT | 2024-10-18 | 0.65 | 0.05 | 0.75 | 0.00 | - | 10 | 47 | 19.10% |
| WM250117C00260000 | 2024-04-24 3:47PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.85 | +0.20 | +13.33% | 1 | 681 | 19.30% |
| WM260116C00260000 | 2024-04-19 11:09AM EDT | 2026-01-16 | 7.80 | 8.30 | 9.00 | 0.00 | - | 1 | 1 | 21.84% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.