Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00240000 | 2024-04-04 10:40AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM240621C00240000 | 2024-04-15 10:46AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM240719C00240000 | 2024-04-01 2:01PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| WM241018C00240000 | 2024-04-11 9:49AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM250117C00240000 | 2024-04-11 1:49PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM260116C00240000 | 2024-04-09 9:38AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00240000 | 2024-03-18 12:57PM EDT | 2024-07-19 | 27.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM250117P00240000 | 2024-02-22 10:36AM EDT | 2025-01-17 | 36.50 | 26.50 | 29.70 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.