Australia markets open in 56 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.49-0.43 (-0.20%)
At close: 04:00PM EDT
210.13 +0.64 (+0.31%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.850.00-572024-05-24-----
0.050.00-192024-05-31-----
0.100.00-17792024-06-21-----
0.350.00-72772024-07-1919.930.00-22
2.65-0.05-1.85%81722024-10-1825.000.00-22
5.700.00-111592025-01-1720.000.00-50152
10.21-0.09-0.87%1112025-06-20-----
16.150.00-31322026-01-16-----