Australia markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.46-2.35 (-1.13%)
At close: 04:00PM EDT
206.45 -0.01 (-0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240531C002300002024-05-17 11:30AM EDT2024-05-310.050.000.000.00-1025.00%
WM240614C002300002024-05-20 12:46PM EDT2024-06-140.050.000.000.00--012.50%
WM240621C002300002024-05-23 3:45PM EDT2024-06-210.100.000.000.00-1012.50%
WM240719C002300002024-05-28 3:03PM EDT2024-07-190.160.000.000.00-806.25%
WM241018C002300002024-05-28 10:26AM EDT2024-10-181.750.000.000.00-203.13%
WM250117C002300002024-05-24 11:08AM EDT2025-01-175.160.000.000.00-103.13%
WM250620C002300002024-05-28 3:50PM EDT2025-06-209.000.000.000.00-103.13%
WM260116C002300002024-05-16 12:49PM EDT2026-01-1616.150.000.000.00-301.56%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240719P002300002024-05-17 3:07PM EDT2024-07-1919.930.000.000.00-200.00%
WM241018P002300002024-04-12 9:48AM EDT2024-10-1825.0018.6021.000.00-220.00%
WM250117P002300002024-05-28 10:47AM EDT2025-01-1724.500.000.000.00-100.00%