Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240426C00230000 | 2024-04-01 10:37AM EDT | 2024-04-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WM240503C00230000 | 2024-04-01 9:30AM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WM240510C00230000 | 2024-04-15 9:49AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WM240517C00230000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WM240524C00230000 | 2024-04-23 3:12PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM240621C00230000 | 2024-04-23 1:39PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WM240719C00230000 | 2024-04-23 10:33AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WM241018C00230000 | 2024-04-11 1:26PM EDT | 2024-10-18 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WM250117C00230000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WM260116C00230000 | 2024-04-23 3:33PM EDT | 2026-01-16 | 17.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00230000 | 2024-03-19 11:23AM EDT | 2024-07-19 | 18.10 | 24.30 | 27.50 | 0.00 | - | 12 | 12 | 33.97% |
| WM241018P00230000 | 2024-04-12 9:48AM EDT | 2024-10-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM250117P00230000 | 2024-03-19 9:46AM EDT | 2025-01-17 | 20.00 | 25.30 | 27.60 | 0.00 | - | 50 | 152 | 19.49% |
© 2024 Yahoo. All rights reserved.