Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240426C00225000 | 2024-04-25 2:53PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WM240503C00225000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WM240510C00225000 | 2024-04-25 10:07AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| WM240524C00225000 | 2024-04-25 3:40PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WM240531C00225000 | 2024-04-25 3:22PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240524P00225000 | 2024-04-24 1:57PM EDT | 2024-05-24 | 15.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.