Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503C00222500 | 2024-04-25 10:46AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 7 | 50.54% |
| WM240510C00222500 | 2024-04-30 10:30AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.15 | +0.04 | +25.00% | 4 | 1 | 22.66% |
| WM240517C00222500 | 2024-04-30 9:52AM EDT | 2024-05-17 | 0.37 | 0.10 | 0.25 | +0.07 | +23.33% | 1 | 5 | 19.65% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.