Australia markets open in 2 hours 30 minutes

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.46-2.35 (-1.13%)
At close: 04:00PM EDT
205.60 -0.86 (-0.42%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:222.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240531C002225002024-05-13 10:00AM EDT2024-05-310.050.001.600.00-4460.69%
WM240621C002225002024-05-20 12:27PM EDT2024-06-210.460.101.500.00--129.77%
Putsfor31 May 2024